Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1,455.0898 | -0.06 (-3.57%) | 2,000 |
8 Nov 2006 | USD | 1.68 | 1.7 | 1.68 | 1.68 | 1,508.982 | -0.01 (-0.59%) | 200 |
7 Nov 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1,517.9641 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1,517.9641 | +0.26 (+18.18%) | 100 |
3 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1,284.4311 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1,284.4311 | -0.05 (-3.38%) | 74,000 |
1 Nov 2006 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1,329.3413 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1,329.3413 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1,329.3413 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1,329.3413 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1,329.3413 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1,329.3413 | -0.04 (-2.63%) | 1,500 |
24 Oct 2006 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1,365.2695 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1,365.2695 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1,365.2695 | +0.02 (+1.33%) | 1,200 |
19 Oct 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | -0.01 (-0.66%) | 500 |
17 Oct 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,356.2874 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,356.2874 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,356.2874 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,356.2874 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,356.2874 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,356.2874 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,356.2874 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,356.2874 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,356.2874 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,356.2874 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,356.2874 | -0.06 (-3.82%) | 1,140 |
2 Oct 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1,410.1796 | -0.08 (-4.85%) | 1,500 |
29 Sep 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,482.0359 | 0.0 (0.0%) | 0 |