Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2,353.2934 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2,353.2934 | 0.0 (0.0%) | 200 |
10 Apr 2006 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2,353.2934 | +0.07 (+2.75%) | 200 |
7 Apr 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,290.4192 | -0.25 (-8.93%) | 200 |
6 Apr 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,514.9701 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,514.9701 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,514.9701 | +0.4 (+16.67%) | 1,000 |
3 Apr 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 3,000 |
17 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | +0.02 (+0.84%) | 1,500 |
13 Mar 2006 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2,137.7246 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2,137.7246 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2,137.7246 | -0.17 (-6.67%) | 650 |
8 Mar 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,290.4192 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,290.4192 | -0.05 (-1.92%) | 2,100 |
6 Mar 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | 0.0 (0.0%) | 0 |