Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | 0.0 (0.0%) | 500 |
28 Feb 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | -0.05 (-1.89%) | 1,000 |
22 Feb 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,380.2395 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,380.2395 | +0.05 (+1.92%) | 1,540 |
20 Feb 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | -0.18 (-6.47%) | 1,800 |
15 Feb 2006 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2,497.006 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2,497.006 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2,497.006 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2,497.006 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2,497.006 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2,497.006 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2,497.006 | -0.06 (-2.11%) | 750 |
6 Feb 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2,550.8982 | -0.11 (-3.73%) | 1,200 |
3 Feb 2006 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2,649.7006 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2,649.7006 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 2.95 | 3.05 | 2.95 | 2.95 | 2,649.7006 | +0.05 (+1.72%) | 2,000 |
31 Jan 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | 0.0 (0.0%) | 700 |
30 Jan 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | -0.25 (-7.94%) | 1,000 |
27 Jan 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2,829.3413 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2,829.3413 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2,829.3413 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2,829.3413 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2,829.3413 | -0.05 (-1.56%) | 1,200 |
20 Jan 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2,874.2515 | -0.15 (-4.48%) | 2,700 |
19 Jan 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,008.982 | 0.0 (0.0%) | 0 |