Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,008.982 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,008.982 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,008.982 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,008.982 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 3.35 | 3.35 | 3.15 | 3.35 | 3,008.982 | -0.1 (-2.90%) | 550 |
11 Jan 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3,098.8024 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3,098.8024 | -0.05 (-1.43%) | 1,500 |
9 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | 0.0 (0.0%) | 1,000 |
4 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | 0.0 (0.0%) | 700 |
3 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | +0.1 (+2.94%) | 200 |
2 Jan 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,053.8922 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,053.8922 | +0.1 (+3.03%) | 1,060 |
29 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 1,000 |
22 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 4,000 |
21 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 2,500 |
16 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 8,000 |
15 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | +0.25 (+8.20%) | 1,000 |
12 Dec 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2,739.521 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2,739.521 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2,739.521 | 0.0 (0.0%) | 0 |