Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2,739.521 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2,739.521 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2,739.521 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2,739.521 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2,739.521 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2,739.521 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2,739.521 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2,739.521 | +0.05 (+1.67%) | 100 |
25 Nov 2005 | USD | 3 | 3 | 3 | 3 | 2,694.6108 | 0.0 (0.0%) | 200 |
24 Nov 2005 | USD | 3 | 3 | 3 | 3 | 2,694.6108 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 3 | 3 | 3 | 3 | 2,694.6108 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 3 | 3 | 3 | 3 | 2,694.6108 | -0.1 (-3.23%) | 500 |
21 Nov 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 2,784.4311 | +0.1 (+3.33%) | 250 |
18 Nov 2005 | USD | 3 | 3 | 3 | 3 | 2,694.6108 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 3 | 3 | 2.95 | 3 | 2,694.6108 | -0.06 (-1.96%) | 1,325 |
16 Nov 2005 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 2,748.503 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 2,748.503 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 2,748.503 | +0.41 (+15.47%) | 200 |
11 Nov 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,380.2395 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,380.2395 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,380.2395 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,380.2395 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,380.2395 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,380.2395 | +0.25 (+10.42%) | 5,000 |
3 Nov 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 2.4 | 2.5 | 2.4 | 2.4 | 2,155.6886 | -0.35 (-12.73%) | 3,000 |
27 Oct 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |