Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | +0.1 (+3.77%) | 1,000 |
24 Oct 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,380.2395 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2,380.2395 | -0.25 (-8.62%) | 1,000 |
20 Oct 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | -0.4 (-12.12%) | 20,000 |
13 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 3.3 | 3.3 | 3.1 | 3.3 | 2,964.0719 | +0.5 (+17.86%) | 1,600 |
10 Oct 2005 | USD | 2.8 | 3 | 2.8 | 2.8 | 2,514.9701 | -0.02 (-0.71%) | 2,000 |
7 Oct 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2,532.9341 | +0.22 (+8.46%) | 500 |
6 Oct 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | +0.1 (+4%) | 1,000 |
3 Oct 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | -0.14 (-5.30%) | 10,000 |
19 Sep 2005 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2,371.2575 | +0.21 (+8.64%) | 1,000 |
16 Sep 2005 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2,182.6347 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2,182.6347 | 0.0 (0.0%) | 0 |