Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2,182.6347 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2,182.6347 | -0.081 (-3.21%) | 1,000 |
12 Sep 2005 | USD | 2.5106 | 2.5106 | 2.375 | 2.5106 | 2,255.0299 | +0.061 (+2.47%) | 32,600 |
9 Sep 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,200.5988 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,200.5988 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,200.5988 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,200.5988 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,200.5988 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,200.5988 | -0.21 (-7.89%) | 1,000 |
1 Sep 2005 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2,389.2216 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2,389.2216 | +1.03 (+63.19%) | 1,000 |
30 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1,464.0719 | 0.0 (0.0%) | 0 |