Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,616.7665 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,616.7665 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,616.7665 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,616.7665 | +0.076 (+4.43%) | 1,000 |
16 Jun 2005 | USD | 1.7237 | 1.7237 | 1.7237 | 1.7237 | 1,548.2335 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 1.7237 | 1.7237 | 1.7237 | 1.7237 | 1,548.2335 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 1.7237 | 1.7237 | 1.7237 | 1.7237 | 1,548.2335 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 1.7237 | 1.7237 | 1.7237 | 1.7237 | 1,548.2335 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 1.7237 | 1.7237 | 1.7237 | 1.7237 | 1,548.2335 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 1.7237 | 1.7237 | 1.7237 | 1.7237 | 1,548.2335 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 1.7237 | 1.7237 | 1.7237 | 1.7237 | 1,548.2335 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 1.7237 | 1.7237 | 1.7237 | 1.7237 | 1,548.2335 | +0.224 (+14.91%) | 4,900 |
6 Jun 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | -0.05 (-3.23%) | 1,000 |
19 May 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,392.2156 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,392.2156 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,392.2156 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,392.2156 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,392.2156 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,392.2156 | 0.0 (0.0%) | 0 |