Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1,562.8743 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1,562.8743 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1,562.8743 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1,562.8743 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1,562.8743 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1,562.8743 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1,562.8743 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 1.74 | 1.75 | 1.74 | 1.74 | 1,562.8743 | -0.2 (-10.31%) | 2,150 |
4 Feb 2005 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1,742.515 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1,742.515 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1,742.515 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1,742.515 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1,742.515 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1,742.515 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1,742.515 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1,742.515 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1,742.515 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1,742.515 | +0.02 (+1.04%) | 2,500 |
21 Jan 2005 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1,724.5509 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1,724.5509 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1,724.5509 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 1.92 | 1.95 | 1.8 | 1.92 | 1,724.5509 | -0.03 (-1.54%) | 1,800 |
17 Jan 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1,751.497 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1,751.497 | +0.35 (+21.88%) | 5,000 |
13 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,437.1257 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,437.1257 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,437.1257 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,437.1257 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,437.1257 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,437.1257 | 0.0 (0.0%) | 0 |