Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,437.1257 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,437.1257 | +0.05 (+3.23%) | 2,000 |
3 Jan 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,392.2156 | -0.07 (-4.32%) | 1,000 |
31 Dec 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1,455.0898 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1,455.0898 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1,455.0898 | -0.03 (-1.82%) | 1,000 |
28 Dec 2004 | USD | 1.65 | 1.65 | 1.62 | 1.65 | 1,482.0359 | +0.15 (+10%) | 10,000 |
27 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | +0.06 (+4.17%) | 2,940 |
9 Dec 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1,293.4132 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1,293.4132 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1,293.4132 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1,293.4132 | +0.24 (+20%) | 1,526 |
3 Dec 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |