Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | -0.15 (-6%) | 1,000 |
11 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | -0.35 (-12.28%) | 1,500 |
2 Mar 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 3,000 |
16 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | +0.05 (+1.79%) | 3,000 |
12 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,514.9701 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,514.9701 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,514.9701 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,514.9701 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,514.9701 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,514.9701 | 0.0 (0.0%) | 0 |