Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,514.9701 | 0.0 (0.0%) | 200 |
3 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,514.9701 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,514.9701 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,514.9701 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,514.9701 | +0.2 (+7.69%) | 300 |
28 Jan 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,335.3293 | -0.2 (-7.14%) | 2,300 |
22 Jan 2004 | USD | 2.8 | 2.8 | 2.7 | 2.8 | 2,514.9701 | +0.1 (+3.70%) | 4,000 |
21 Jan 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,425.1497 | +0.2 (+8%) | 4,000 |
20 Jan 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 2.5 | 2.52 | 2.5 | 2.5 | 2,245.509 | +0.15 (+6.38%) | 4,600 |
14 Jan 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |