Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 2.35 | 2.35 | 2.1 | 2.35 | 2,110.7784 | +0.1 (+4.44%) | 2,900 |
22 Dec 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,020.9581 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,020.9581 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,020.9581 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,020.9581 | -0.1 (-4.26%) | 500 |
16 Dec 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,110.7784 | +0.25 (+11.90%) | 800 |
10 Dec 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,886.2275 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,886.2275 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,886.2275 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,886.2275 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,886.2275 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,886.2275 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,886.2275 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,886.2275 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,886.2275 | -0.03 (-1.41%) | 2,000 |
27 Nov 2003 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 1,913.1737 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 1,913.1737 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 1,913.1737 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 1,913.1737 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 1,913.1737 | +0.45 (+26.79%) | 5,000 |
20 Nov 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1,508.982 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 1.68 | 1.8 | 1.68 | 1.68 | 1,508.982 | -0.22 (-11.58%) | 3,800 |
18 Nov 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,706.5868 | +0.3 (+18.75%) | 1,000 |
17 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,437.1257 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,437.1257 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,437.1257 | +0.2 (+14.29%) | 3,000 |