Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,257.485 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,257.485 | 0.0 (0.0%) | 600 |
7 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,257.485 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,257.485 | -0.15 (-9.68%) | 900 |
5 Nov 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,392.2156 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,392.2156 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,392.2156 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,392.2156 | 0.0 (0.0%) | 2,100 |
30 Oct 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,392.2156 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 1.55 | 1.55 | 1.38 | 1.55 | 1,392.2156 | -0.05 (-3.13%) | 2,600 |
28 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,437.1257 | +0.4 (+33.33%) | 1,000 |
27 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | -0.05 (-4%) | 0 |
14 Oct 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | +0.25 (+25%) | 0 |
3 Oct 2003 | USD | 1 | 1 | 1 | 1 | 898.2036 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 1 | 1 | 1 | 1 | 898.2036 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 1 | 1 | 1 | 1 | 898.2036 | 0.0 (0.0%) | 0 |