Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 853.2934 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 853.2934 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 853.2934 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 853.2934 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 853.2934 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 853.2934 | -0.1 (-9.52%) | 0 |
19 May 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 943.1138 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 943.1138 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 943.1138 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 943.1138 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 943.1138 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 943.1138 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 943.1138 | -0.02 (-1.87%) | 0 |
8 May 2003 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 961.0778 | -0.1 (-8.55%) | 0 |
7 May 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1,050.8982 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1,050.8982 | +0.2 (+20.62%) | 0 |
5 May 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 871.2575 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 871.2575 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 871.2575 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 871.2575 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 871.2575 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 871.2575 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 871.2575 | -0.18 (-15.65%) | 0 |
24 Apr 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,032.9341 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,032.9341 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,032.9341 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,032.9341 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,032.9341 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,032.9341 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,032.9341 | 0.0 (0.0%) | 0 |