Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | -0.2 (-11.76%) | 0 |
4 Dec 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,526.9461 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,526.9461 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,526.9461 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,526.9461 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,526.9461 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,526.9461 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,526.9461 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,526.9461 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,526.9461 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,526.9461 | +0.2 (+13.33%) | 0 |
20 Nov 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,347.3054 | +0.34 (+29.31%) | 0 |
14 Nov 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,041.9162 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,041.9162 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,041.9162 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,041.9162 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,041.9162 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,041.9162 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,041.9162 | -0.04 (-3.33%) | 0 |
5 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,077.8443 | +0.05 (+4.35%) | 0 |