Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 925.1497 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 925.1497 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 925.1497 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 925.1497 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 925.1497 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 925.1497 | +0.31 (+43.06%) | 0 |
9 Sep 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 646.7066 | -0.73 (-50.34%) | 0 |
6 Sep 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,302.3952 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,302.3952 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,302.3952 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,302.3952 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,302.3952 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,302.3952 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,302.3952 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,302.3952 | -0.2 (-12.12%) | 0 |
27 Aug 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,482.0359 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,482.0359 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,482.0359 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,482.0359 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,482.0359 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,482.0359 | -0.1 (-5.71%) | 0 |
19 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |