Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | -0.55 (-23.91%) | 0 |
23 Jul 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,065.8683 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,065.8683 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,065.8683 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,065.8683 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,065.8683 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,065.8683 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,065.8683 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,065.8683 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,065.8683 | -0.1 (-4.17%) | 0 |
10 Jul 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,155.6886 | +1.15 (+92.00%) | 0 |
5 Jul 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.7545 | -0.4 (-24.24%) | 0 |