Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,482.0359 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,482.0359 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,482.0359 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,482.0359 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,482.0359 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,482.0359 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,482.0359 | +0.17 (+11.49%) | 0 |
14 Jun 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1,329.3413 | -0.27 (-15.43%) | 0 |
13 Jun 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | +0.15 (+9.38%) | 0 |
10 Jun 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,437.1257 | -0.15 (-8.57%) | 0 |
7 Jun 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,571.8563 | -1 (-36.36%) | 0 |
6 Jun 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | -0.025 (-0.90%) | 0 |
21 May 2002 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2,492.515 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2,492.515 | -0.075 (-2.63%) | 0 |
17 May 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,559.8802 | 0.0 (0.0%) | 0 |