Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2,919.1617 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2,919.1617 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2,919.1617 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2,919.1617 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2,919.1617 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2,919.1617 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2,919.1617 | -0.3 (-8.45%) | 0 |
22 Mar 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3,188.6228 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3,188.6228 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3,188.6228 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3,188.6228 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3,188.6228 | +0.09 (+2.60%) | 0 |
15 Mar 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3,107.7844 | -0.19 (-5.21%) | 0 |
14 Mar 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3,278.4431 | +0.15 (+4.29%) | 0 |
13 Mar 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | -0.014 (-0.40%) | 0 |
12 Mar 2002 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3,156.2874 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3,156.2874 | +0.614 (+21.17%) | 0 |
8 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,604.7904 | -0.1 (-3.33%) | 0 |
26 Feb 2002 | USD | 3 | 3 | 3 | 3 | 2,694.6108 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 3 | 3 | 3 | 3 | 2,694.6108 | -0.75 (-20%) | 0 |
22 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,368.2635 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,368.2635 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,368.2635 | 0.0 (0.0%) | 0 |