Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,368.2635 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,368.2635 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,368.2635 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,368.2635 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,368.2635 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,368.2635 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,368.2635 | +0.3 (+8.70%) | 0 |
8 Feb 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3,098.8024 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3,098.8024 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3,098.8024 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3,098.8024 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3,098.8024 | +0.05 (+1.47%) | 0 |
1 Feb 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,053.8922 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,053.8922 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,053.8922 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,053.8922 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,053.8922 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,053.8922 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,053.8922 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3,053.8922 | -0.05 (-1.45%) | 0 |
22 Jan 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3,098.8024 | +0.2 (+6.15%) | 0 |
21 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2,919.1617 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2,919.1617 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2,919.1617 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2,919.1617 | -0.5 (-13.33%) | 0 |
15 Jan 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,368.2635 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,368.2635 | +0.45 (+13.64%) | 0 |
11 Jan 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2,964.0719 | -0.4 (-10.81%) | 0 |
9 Jan 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3,323.3533 | 0.0 (0.0%) | 0 |