Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3,323.3533 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3,323.3533 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3,323.3533 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3,323.3533 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3,323.3533 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3,323.3533 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3,323.3533 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3,323.3533 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3,323.3533 | -0.05 (-1.33%) | 0 |
26 Dec 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,368.2635 | +0.1 (+2.74%) | 0 |
25 Dec 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3,278.4431 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3,278.4431 | +0.15 (+4.29%) | 0 |
21 Dec 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | -0.32 (-8.38%) | 0 |
19 Dec 2001 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3,431.1377 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3,431.1377 | +0.17 (+4.66%) | 0 |
17 Dec 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3,278.4431 | -0.55 (-13.10%) | 0 |
14 Dec 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 3,772.4551 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 3,772.4551 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 3,772.4551 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 3,772.4551 | +0.15 (+3.70%) | 0 |
10 Dec 2001 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3,637.7246 | -0.06 (-1.46%) | 0 |
7 Dec 2001 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 3,691.6168 | +0.33 (+8.73%) | 0 |
6 Dec 2001 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3,395.2096 | +0.28 (+8.00%) | 0 |
5 Dec 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | 0.0 (0.0%) | 0 |