Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,143.7126 | +0.27 (+8.36%) | 0 |
23 Nov 2001 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 2,901.1976 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 2,901.1976 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 2,901.1976 | +0.73 (+29.20%) | 0 |
20 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,245.509 | -0.25 (-9.09%) | 0 |
7 Nov 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | +0.55 (+25%) | 0 |
6 Nov 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,976.0479 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,976.0479 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,976.0479 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,976.0479 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,976.0479 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,976.0479 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,976.0479 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,976.0479 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,976.0479 | -0.55 (-20.00%) | 0 |
24 Oct 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,470.0599 | 0.0 (0.0%) | 0 |