Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 45 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 45 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 45 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 45 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 45 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 45 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 45 | -0.01 (-16.67%) | 500 |
19 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 54 | +0.108 (+0.20%) | 0 |
23 Oct 2014 |
|
|||||||
22 Oct 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 53.8922 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 53.8922 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 53.8922 | 0.0 (0.0%) | 0 |