Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 143.7126 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 143.7126 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 143.7126 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 143.7126 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 143.7126 | -0.04 (-20%) | 500 |
14 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 179.6407 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 179.6407 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 179.6407 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 179.6407 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 179.6407 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 179.6407 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 179.6407 | +0.02 (+11.11%) | 25,000 |
5 Mar 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 161.6766 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 161.6766 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 161.6766 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 161.6766 | +0.058 (+47.30%) | 15,000 |
27 Feb 2014 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 109.7605 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 109.7605 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 109.7605 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 109.7605 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 109.7605 | +0.022 (+22.20%) | 55,000 |
20 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 89.8204 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 89.8204 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 89.8204 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 89.8204 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 89.8204 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 89.8204 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 89.8204 | +0.067 (+203.03%) | 2,500 |
11 Feb 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 29.6407 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 29.6407 | 0.0 (0.0%) | 0 |