Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 224.5509 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 224.5509 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 224.5509 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 224.5509 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 224.5509 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 224.5509 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 224.5509 | -0.02 (-7.41%) | 2,500 |
11 Apr 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 242.515 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 242.515 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 242.515 | -0.004 (-1.46%) | 5,600 |
8 Apr 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 246.1078 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 246.1078 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 246.1078 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 246.1078 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 246.1078 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 246.1078 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 246.1078 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 246.1078 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 246.1078 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 246.1078 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 246.1078 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 246.1078 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 246.1078 | +0.024 (+9.60%) | 210,000 |
20 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 224.5509 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 224.5509 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 224.5509 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 224.5509 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 224.5509 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 224.5509 | -0.012 (-4.65%) | 3,033 |
12 Mar 2013 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 235.509 | +0.002 (+0.85%) | 6,967 |