Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.01 (+1.53%) | 20,000 |
12 Apr 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 25,000 |
11 Apr 2007 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 35,000 |
10 Apr 2007 | SGD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 135,000 |
9 Apr 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.045 (+7.69%) | 50,000 |
5 Apr 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 20,000 |
4 Apr 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 5,000 |
3 Apr 2007 | SGD | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 25,000 |
2 Apr 2007 | SGD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 35,000 |
30 Mar 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 50,000 |
28 Mar 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 40,000 |
27 Mar 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.055 (-7.91%) | 40,000 |
26 Mar 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | +0.025 (+3.73%) | 120,000 |
21 Mar 2007 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.035 (+5.51%) | 80,000 |
20 Mar 2007 | SGD | 0.62 | 0.67 | 0.62 | 0.635 | 0.635 | +0.04 (+6.72%) | 220,000 |
19 Mar 2007 | SGD | 0.595 | 0.595 | 0.575 | 0.595 | 0.595 | +0.02 (+3.48%) | 260,000 |
16 Mar 2007 | SGD | 0.51 | 0.58 | 0.51 | 0.575 | 0.575 | +0.085 (+17.35%) | 350,000 |
15 Mar 2007 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.05 (+11.36%) | 170,000 |
14 Mar 2007 | SGD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.125 (-22.12%) | 540,000 |
13 Mar 2007 | SGD | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.01 (+1.80%) | 70,000 |
12 Mar 2007 | SGD | 0.52 | 0.555 | 0.52 | 0.555 | 0.555 | +0.055 (+11%) | 85,000 |
9 Mar 2007 | SGD | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | +0.08 (+19.05%) | 235,000 |
8 Mar 2007 | SGD | 0.395 | 0.425 | 0.395 | 0.42 | 0.42 | +0.025 (+6.33%) | 150,000 |
7 Mar 2007 | SGD | 0.415 | 0.425 | 0.395 | 0.395 | 0.395 | +0.035 (+9.72%) | 565,000 |
6 Mar 2007 | SGD | 0.345 | 0.39 | 0.34 | 0.36 | 0.36 | +0.055 (+18.03%) | 1,115,000 |
5 Mar 2007 | SGD | 0.37 | 0.38 | 0.26 | 0.305 | 0.305 | -0.15 (-32.97%) | 1,283,000 |
2 Mar 2007 | SGD | 0.485 | 0.49 | 0.455 | 0.455 | 0.455 | -0.085 (-15.74%) | 80,000 |