Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | SGD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 60,000 |
28 Feb 2007 | SGD | 0.44 | 0.555 | 0.43 | 0.53 | 0.53 | -0.125 (-19.08%) | 180,000 |
27 Feb 2007 | SGD | 0.745 | 0.745 | 0.655 | 0.655 | 0.655 | -0.095 (-12.67%) | 370,000 |
26 Feb 2007 | SGD | 0.695 | 0.75 | 0.695 | 0.75 | 0.75 | +0.09 (+13.64%) | 279,000 |
23 Feb 2007 | SGD | 0.655 | 0.67 | 0.655 | 0.66 | 0.66 | +0.035 (+5.60%) | 140,000 |
22 Feb 2007 | SGD | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 160,000 |
21 Feb 2007 | SGD | 0.625 | 0.665 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 136,000 |
16 Feb 2007 | SGD | 0.69 | 0.69 | 0.625 | 0.64 | 0.64 | -0.02 (-3.03%) | 295,000 |
15 Feb 2007 | SGD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.055 (+9.09%) | 352,000 |
14 Feb 2007 | SGD | 0.67 | 0.67 | 0.595 | 0.605 | 0.605 | -0.02 (-3.20%) | 528,000 |
13 Feb 2007 | SGD | 0.65 | 0.685 | 0.61 | 0.625 | 0.625 | -0.05 (-7.41%) | 466,000 |
12 Feb 2007 | SGD | 0.725 | 0.725 | 0.67 | 0.675 | 0.675 | -0.025 (-3.57%) | 891,000 |
9 Feb 2007 | SGD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.085 (-10.83%) | 749,000 |
8 Feb 2007 | SGD | 0.77 | 0.785 | 0.725 | 0.785 | 0.785 | +0.04 (+5.37%) | 389,000 |
7 Feb 2007 | SGD | 0.74 | 0.76 | 0.71 | 0.745 | 0.745 | -0.02 (-2.61%) | 823,000 |
6 Feb 2007 | SGD | 0.665 | 0.765 | 0.665 | 0.765 | 0.765 | +0.125 (+19.53%) | 960,000 |
5 Feb 2007 | SGD | 0.635 | 0.66 | 0.62 | 0.64 | 0.64 | +0.025 (+4.07%) | 919,000 |
2 Feb 2007 | SGD | 0.56 | 0.645 | 0.555 | 0.615 | 0.615 | +0.065 (+11.82%) | 2,077,000 |
1 Feb 2007 | SGD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.015 (+2.80%) | 738,000 |
31 Jan 2007 | SGD | 0.53 | 0.55 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 409,000 |
30 Jan 2007 | SGD | 0.56 | 0.56 | 0.525 | 0.53 | 0.53 | -0.035 (-6.19%) | 904,000 |
29 Jan 2007 | SGD | 0.56 | 0.57 | 0.55 | 0.565 | 0.565 | +0.01 (+1.80%) | 620,000 |
26 Jan 2007 | SGD | 0.555 | 0.555 | 0.545 | 0.555 | 0.555 | -0.01 (-1.77%) | 315,000 |
25 Jan 2007 | SGD | 0.58 | 0.58 | 0.53 | 0.565 | 0.565 | -0.025 (-4.24%) | 1,432,000 |
24 Jan 2007 | SGD | 0.57 | 0.59 | 0.55 | 0.59 | 0.59 | +0.03 (+5.36%) | 755,000 |
23 Jan 2007 | SGD | 0.54 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 511,000 |
22 Jan 2007 | SGD | 0.615 | 0.615 | 0.56 | 0.56 | 0.56 | -0.035 (-5.88%) | 432,000 |
19 Jan 2007 | SGD | 0.595 | 0.595 | 0.575 | 0.595 | 0.595 | -0.02 (-3.25%) | 70,000 |
18 Jan 2007 | SGD | 0.615 | 0.62 | 0.605 | 0.615 | 0.615 | +0.05 (+8.85%) | 823,000 |
17 Jan 2007 | SGD | 0.57 | 0.58 | 0.54 | 0.565 | 0.565 | -0.025 (-4.24%) | 915,000 |