Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2007 | SGD | 0.725 | 0.725 | 0.575 | 0.59 | 0.59 | -0.03 (-4.84%) | 1,711,000 |
15 Jan 2007 | SGD | 0.53 | 0.62 | 0.53 | 0.62 | 0.62 | +0.12 (+24%) | 1,384,000 |
12 Jan 2007 | SGD | 0.52 | 0.535 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 790,000 |
11 Jan 2007 | SGD | 0.42 | 0.485 | 0.42 | 0.475 | 0.475 | +0.045 (+10.47%) | 742,000 |
10 Jan 2007 | SGD | 0.46 | 0.475 | 0.4 | 0.43 | 0.43 | -0.06 (-12.24%) | 872,000 |
9 Jan 2007 | SGD | 0.44 | 0.495 | 0.44 | 0.49 | 0.49 | +0.1 (+25.64%) | 982,000 |
8 Jan 2007 | SGD | 0.35 | 0.39 | 0.345 | 0.39 | 0.39 | +0.03 (+8.33%) | 865,000 |
5 Jan 2007 | SGD | 0.34 | 0.385 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 877,000 |
4 Jan 2007 | SGD | 0.365 | 0.365 | 0.34 | 0.345 | 0.345 | -0.055 (-13.75%) | 1,064,000 |
3 Jan 2007 | SGD | 0.31 | 0.405 | 0.31 | 0.4 | 0.4 | +0.11 (+37.93%) | 2,350,000 |
29 Dec 2006 | SGD | 0.31 | 0.32 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,751,000 |
28 Dec 2006 | SGD | 0.24 | 0.29 | 0.23 | 0.285 | 0.285 | +0.06 (+26.67%) | 9,869,000 |
27 Dec 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,543,000 |
26 Dec 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 143,000 |
22 Dec 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,120,000 |
21 Dec 2006 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 802,000 |
20 Dec 2006 | SGD | 0.215 | 0.25 | 0.215 | 0.245 | 0.245 | +0.045 (+22.50%) | 4,311,000 |
19 Dec 2006 | SGD | 0.2 | 0.21 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 1,842,000 |
18 Dec 2006 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 1,194,000 |
15 Dec 2006 | SGD | 0.235 | 0.245 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,652,000 |
14 Dec 2006 | SGD | 0.215 | 0.24 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 4,448,000 |
13 Dec 2006 | SGD | 0.215 | 0.23 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,667,000 |
12 Dec 2006 | SGD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 3,893,000 |
11 Dec 2006 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,450,000 |
8 Dec 2006 | SGD | 0.255 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,997,000 |
7 Dec 2006 | SGD | 0.275 | 0.28 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 4,350,000 |
6 Dec 2006 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 4,060,000 |
5 Dec 2006 | SGD | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | +0.025 (+9.26%) | 4,003,000 |
4 Dec 2006 | SGD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,265,000 |
1 Dec 2006 | SGD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,185,000 |