Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,624,000 |
29 Nov 2006 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.02 (+8.51%) | 5,105,000 |
28 Nov 2006 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 1,576,000 |
27 Nov 2006 | SGD | 0.245 | 0.255 | 0.235 | 0.255 | 0.255 | +0.02 (+8.51%) | 5,357,000 |
24 Nov 2006 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,886,000 |
23 Nov 2006 | SGD | 0.245 | 0.255 | 0.23 | 0.245 | 0.245 | +0.03 (+13.95%) | 7,027,000 |
22 Nov 2006 | SGD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.03 (+16.22%) | 5,670,000 |
21 Nov 2006 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,766,000 |
20 Nov 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,120,000 |
17 Nov 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 630,000 |
16 Nov 2006 | SGD | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 2,650,000 |