Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 205,000 |
21 May 2007 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.05 (+9.71%) | 60,000 |
18 May 2007 | SGD | 0.46 | 0.525 | 0.46 | 0.515 | 0.515 | +0.075 (+17.05%) | 110,000 |
17 May 2007 | SGD | 0.365 | 0.445 | 0.365 | 0.44 | 0.44 | +0.055 (+14.29%) | 70,000 |
16 May 2007 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | -0.03 (-7.23%) | 12,000 |
15 May 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.05 (-10.75%) | 10,000 |
9 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.515 | 0.515 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 70,000 |
4 May 2007 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 43,000 |
3 May 2007 | SGD | 0.515 | 0.515 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 82,000 |
2 May 2007 | SGD | 0.485 | 0.485 | 0.46 | 0.48 | 0.48 | -0.105 (-17.95%) | 53,000 |
30 Apr 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.615 | 0.615 | 0.585 | 0.585 | 0.585 | -0.04 (-6.40%) | 18,000 |
26 Apr 2007 | SGD | 0.615 | 0.63 | 0.615 | 0.625 | 0.625 | +0.04 (+6.84%) | 147,000 |
25 Apr 2007 | SGD | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.045 (+8.33%) | 85,000 |
24 Apr 2007 | SGD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 70,000 |
23 Apr 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 30,000 |
20 Apr 2007 | SGD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | +0.04 (+7.55%) | 130,000 |
19 Apr 2007 | SGD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.12 (-18.46%) | 45,000 |
18 Apr 2007 | SGD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.065 (+11.11%) | 140,000 |
17 Apr 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.045 (-7.14%) | 5,000 |
16 Apr 2007 | SGD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.035 (-5.26%) | 80,000 |