Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 180,000 |
12 Feb 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,000 |
9 Feb 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 60,000 |
8 Feb 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 150,000 |
7 Feb 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
6 Feb 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 390,000 |
5 Feb 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 100,000 |
2 Feb 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 80,000 |
1 Feb 2007 | SGD | 0.08 | 0.08 | 0.06 | 0.065 | 0.065 | -0.035 (-35%) | 70,000 |
31 Jan 2007 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.03 (+42.86%) | 240,000 |
30 Jan 2007 | SGD | 0.08 | 0.085 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 120,000 |
29 Jan 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 30,000 |
26 Jan 2007 | SGD | 0.075 | 0.095 | 0.075 | 0.09 | 0.09 | +0.03 (+50%) | 401,000 |
25 Jan 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
24 Jan 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 115,000 |
23 Jan 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 64,000 |
22 Jan 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.035 (-36.84%) | 255,000 |
19 Jan 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 10,000 |
18 Jan 2007 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 180,000 |
17 Jan 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 95,000 |
16 Jan 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 136,000 |
15 Jan 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 30,000 |
12 Jan 2007 | SGD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | -0.025 (-12.82%) | 55,000 |
11 Jan 2007 | SGD | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.015 (+8.33%) | 42,000 |
10 Jan 2007 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.05 (+38.46%) | 226,000 |
9 Jan 2007 | SGD | 0.125 | 0.15 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 130,000 |
8 Jan 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,000 |
5 Jan 2007 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 42,000 |
4 Jan 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.015 (+15%) | 30,000 |