Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 28,000 |
16 Feb 2007 | SGD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | -0.005 (-0.73%) | 14,000 |
15 Feb 2007 | SGD | 0.615 | 0.7 | 0.615 | 0.685 | 0.685 | +0.19 (+38.38%) | 48,000 |
14 Feb 2007 | SGD | 0.545 | 0.545 | 0.495 | 0.495 | 0.495 | +0.055 (+12.50%) | 178,000 |
13 Feb 2007 | SGD | 0.6 | 0.6 | 0.44 | 0.44 | 0.44 | -0.375 (-46.01%) | 165,000 |
12 Feb 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 10,000 |
8 Feb 2007 | SGD | 0.81 | 0.86 | 0.6 | 0.83 | 0.83 | +0.035 (+4.40%) | 205,000 |
7 Feb 2007 | SGD | 0.8 | 0.83 | 0.78 | 0.795 | 0.795 | -0.025 (-3.05%) | 266,000 |
6 Feb 2007 | SGD | 0.735 | 0.845 | 0.71 | 0.82 | 0.82 | +0.125 (+17.99%) | 246,000 |
5 Feb 2007 | SGD | 0.765 | 0.81 | 0.67 | 0.695 | 0.695 | -0.1 (-12.58%) | 244,000 |
2 Feb 2007 | SGD | 0.765 | 0.855 | 0.75 | 0.795 | 0.795 | +0.085 (+11.97%) | 834,000 |
1 Feb 2007 | SGD | 0.63 | 0.755 | 0.6 | 0.71 | 0.71 | +0.13 (+22.41%) | 1,837,000 |
31 Jan 2007 | SGD | 0.77 | 0.77 | 0.525 | 0.58 | 0.58 | -0.165 (-22.15%) | 1,434,000 |
30 Jan 2007 | SGD | 0.65 | 0.76 | 0.61 | 0.745 | 0.745 | +0.1 (+15.50%) | 1,173,000 |
29 Jan 2007 | SGD | 0.635 | 0.705 | 0.63 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,282,000 |
26 Jan 2007 | SGD | 0.79 | 0.795 | 0.635 | 0.65 | 0.65 | -0.215 (-24.86%) | 3,290,000 |
25 Jan 2007 | SGD | 0.97 | 0.98 | 0.82 | 0.865 | 0.865 | -0.08 (-8.47%) | 671,000 |
24 Jan 2007 | SGD | 0.985 | 1.01 | 0.905 | 0.945 | 0.945 | +0.015 (+1.61%) | 552,000 |
23 Jan 2007 | SGD | 0.885 | 0.935 | 0.83 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,140,000 |
22 Jan 2007 | SGD | 0.695 | 0.915 | 0.695 | 0.91 | 0.91 | +0.225 (+32.85%) | 1,684,000 |
19 Jan 2007 | SGD | 0.64 | 0.685 | 0.62 | 0.685 | 0.685 | +0.02 (+3.01%) | 4,793,000 |
18 Jan 2007 | SGD | 0.545 | 0.685 | 0.535 | 0.665 | 0.665 | +0.12 (+22.02%) | 3,094,000 |
17 Jan 2007 | SGD | 0.52 | 0.6 | 0.48 | 0.545 | 0.545 | -0.015 (-2.68%) | 5,900,000 |
16 Jan 2007 | SGD | 0.585 | 0.585 | 0.515 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,999,000 |
15 Jan 2007 | SGD | 0.485 | 0.57 | 0.47 | 0.57 | 0.57 | +0.12 (+26.67%) | 10,289,000 |