Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | SGD | 0.43 | 0.465 | 0.405 | 0.45 | 0.45 | +0.05 (+12.50%) | 5,442,000 |
11 Jan 2007 | SGD | 0.48 | 0.52 | 0.365 | 0.4 | 0.4 | -0.07 (-14.89%) | 11,610,000 |
10 Jan 2007 | SGD | 0.585 | 0.585 | 0.45 | 0.47 | 0.47 | -0.145 (-23.58%) | 7,670,000 |
9 Jan 2007 | SGD | 0.68 | 0.73 | 0.58 | 0.615 | 0.615 | -0.04 (-6.11%) | 2,635,000 |
8 Jan 2007 | SGD | 0.7 | 0.7 | 0.61 | 0.655 | 0.655 | -0.1 (-13.25%) | 3,344,000 |
5 Jan 2007 | SGD | 0.675 | 0.755 | 0.57 | 0.755 | 0.755 | +0.09 (+13.53%) | 4,184,000 |
4 Jan 2007 | SGD | 0.855 | 0.865 | 0.635 | 0.665 | 0.665 | -0.19 (-22.22%) | 4,068,000 |
3 Jan 2007 | SGD | 0.805 | 0.885 | 0.76 | 0.855 | 0.855 | +0.21 (+32.56%) | 2,297,000 |
29 Dec 2006 | SGD | 0.675 | 0.68 | 0.63 | 0.645 | 0.645 | -0.02 (-3.01%) | 1,230,000 |
28 Dec 2006 | SGD | 0.595 | 0.67 | 0.54 | 0.665 | 0.665 | +0.125 (+23.15%) | 3,055,000 |
27 Dec 2006 | SGD | 0.43 | 0.54 | 0.43 | 0.54 | 0.54 | +0.125 (+30.12%) | 1,090,000 |
26 Dec 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.38 | 0.415 | 0.38 | 0.415 | 0.415 | +0.03 (+7.79%) | 60,000 |
21 Dec 2006 | SGD | 0.4 | 0.41 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 80,000 |
20 Dec 2006 | SGD | 0.35 | 0.41 | 0.35 | 0.4 | 0.4 | +0.06 (+17.65%) | 425,000 |
19 Dec 2006 | SGD | 0.385 | 0.39 | 0.32 | 0.34 | 0.34 | -0.075 (-18.07%) | 165,000 |
18 Dec 2006 | SGD | 0.36 | 0.42 | 0.36 | 0.415 | 0.415 | +0.035 (+9.21%) | 96,000 |
15 Dec 2006 | SGD | 0.385 | 0.4 | 0.375 | 0.38 | 0.38 | +0.02 (+5.56%) | 383,000 |
14 Dec 2006 | SGD | 0.315 | 0.36 | 0.315 | 0.36 | 0.36 | +0.055 (+18.03%) | 235,000 |
13 Dec 2006 | SGD | 0.355 | 0.355 | 0.285 | 0.305 | 0.305 | -0.035 (-10.29%) | 230,000 |
12 Dec 2006 | SGD | 0.385 | 0.385 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 196,000 |
11 Dec 2006 | SGD | 0.355 | 0.385 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 556,000 |
8 Dec 2006 | SGD | 0.355 | 0.355 | 0.325 | 0.345 | 0.345 | -0.02 (-5.48%) | 275,000 |
7 Dec 2006 | SGD | 0.43 | 0.43 | 0.35 | 0.365 | 0.365 | -0.06 (-14.12%) | 527,000 |
6 Dec 2006 | SGD | 0.415 | 0.45 | 0.4 | 0.425 | 0.425 | +0.005 (+1.19%) | 367,000 |
5 Dec 2006 | SGD | 0.355 | 0.42 | 0.355 | 0.42 | 0.42 | +0.08 (+23.53%) | 491,000 |
4 Dec 2006 | SGD | 0.33 | 0.345 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 150,000 |
1 Dec 2006 | SGD | 0.4 | 0.405 | 0.335 | 0.34 | 0.34 | -0.065 (-16.05%) | 144,000 |
30 Nov 2006 | SGD | 0.375 | 0.42 | 0.37 | 0.405 | 0.405 | +0.035 (+9.46%) | 261,000 |
29 Nov 2006 | SGD | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | +0.025 (+7.25%) | 296,000 |