Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | SGD | 0.435 | 0.44 | 0.335 | 0.345 | 0.345 | -0.135 (-28.13%) | 234,000 |
27 Nov 2006 | SGD | 0.515 | 0.52 | 0.47 | 0.48 | 0.48 | -0.04 (-7.69%) | 198,000 |
24 Nov 2006 | SGD | 0.505 | 0.535 | 0.5 | 0.52 | 0.52 | -0.015 (-2.80%) | 325,000 |
23 Nov 2006 | SGD | 0.55 | 0.575 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 360,000 |
22 Nov 2006 | SGD | 0.485 | 0.55 | 0.485 | 0.55 | 0.55 | +0.1 (+22.22%) | 631,000 |
21 Nov 2006 | SGD | 0.425 | 0.455 | 0.425 | 0.45 | 0.45 | +0.03 (+7.14%) | 390,000 |
20 Nov 2006 | SGD | 0.455 | 0.475 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 210,000 |