Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | -0.36 (-3.40%) | 1,500 |
19 Jan 2023 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.28 (+2.71%) | 800 |
18 Jan 2023 | USD | 10.34 | 10.36 | 10.08 | 10.32 | 10.32 | 0.0 (0.0%) | 27,900 |
17 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 5,000 |
13 Jan 2023 | USD | 10.32 | 10.32 | 10.225 | 10.31 | 10.31 | +0.01 (+0.10%) | 271,700 |
12 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 200 |
10 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.02 | 10.3 | 10.02 | 10.3 | 10.3 | +0.29 (+2.90%) | 135,600 |
5 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.32 | 10.32 | 10.01 | 10.01 | 10.01 | +0.07 (+0.70%) | 200 |
28 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.18 (-1.78%) | 100 |
27 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.105 (-1.03%) | 100 |
23 Dec 2022 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.045 (+0.44%) | 100 |
22 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 100 |
20 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 100 |
19 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.075 (+0.74%) | 100 |
16 Dec 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.095 (-0.93%) | 100 |
15 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 100 |
12 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 100 |
9 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 100 |
8 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 100 |
7 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 100 |