Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 600 |
18 Mar 2022 | USD | 10.01 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 1,700 |
17 Mar 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,200 |
16 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 10 | 10.075 | 10 | 10.02 | 10.02 | -0.016 (-0.16%) | 13,700 |
9 Mar 2022 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | -0.344 (-3.31%) | 700 |
7 Mar 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 3 |
3 Mar 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1 |
1 Mar 2022 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | -0.14 (-1.33%) | 400 |
28 Feb 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.07 (+0.67%) | 700 |
25 Feb 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.97 | 10.555 | 9.97 | 10.45 | 10.45 | +0.4 (+3.98%) | 2,100 |
22 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,900 |
7 Feb 2022 | USD | 10.03 | 10.05 | 10 | 10.05 | 10.05 | +0.015 (+0.15%) | 4,700 |