Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.04 | 10.04 | 10.035 | 10.035 | 10.035 | +0.005 (+0.05%) | 600 |
1 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 900 |
31 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 200 |
28 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10 |
24 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,400 |
21 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,400 |
20 Jan 2022 | USD | 10.1 | 10.13 | 10.1 | 10.1 | 10.1 | -0.51 (-4.81%) | 1,500 |
19 Jan 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.51 (+5.05%) | 200 |
11 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 6,800 |
7 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.38 | 10.38 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,200 |
5 Jan 2022 | USD | 10.35 | 10.39 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 600 |
4 Jan 2022 | USD | 10.15 | 10.15 | 10.1497 | 10.1497 | 10.1497 | +0.05 (+0.49%) | 601 |
3 Jan 2022 | USD | 10.21 | 10.21 | 10.1 | 10.1 | 10.1 | -0.24 (-2.32%) | 1,327 |
31 Dec 2021 | USD | 10.27 | 10.34 | 10.26 | 10.34 | 10.34 | +0.23 (+2.27%) | 500 |
30 Dec 2021 | USD | 10.1 | 10.16 | 10.1 | 10.11 | 10.11 | -0.03 (-0.30%) | 800 |
29 Dec 2021 | USD | 10.75 | 11.32 | 10.1 | 10.14 | 10.14 | -0.386 (-3.67%) | 12,300 |
28 Dec 2021 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | +0.426 (+4.22%) | 1,000 |