Stonebridge Acquisition Corp U Recent Share Price (USX:APACU)

USX:APACU - StoneBridge Acquisition Corp Stonebridge Acquisition Corp U
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	USD	10.1	10.1	10.1	10.1	10.1	-0.05 (-0.49%)	2,000
21 Dec 2021	USD	10.25	10.25	10.14	10.15	10.15	-0.01 (-0.10%)	4,000
20 Dec 2021	USD	10.1	10.23	10.1	10.16	10.16	-0.08 (-0.78%)	4,100
17 Dec 2021	USD	10.05	10.29	9.99	10.24	10.24	+0.2 (+1.99%)	9,300
16 Dec 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
15 Dec 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	200
14 Dec 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
13 Dec 2021	USD	10.04	10.04	10.04	10.04	10.04	-0.35 (-3.37%)	100
10 Dec 2021	USD	10.06	10.39	9.96	10.39	10.39	-0.01 (-0.10%)	52,900
9 Dec 2021	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	100
8 Dec 2021	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
7 Dec 2021	USD	10.39	10.4	10.39	10.4	10.4	+0.275 (+2.72%)	237
6 Dec 2021	USD	10.125	10.125	10.125	10.125	10.125	-0.065 (-0.64%)	516
3 Dec 2021	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
2 Dec 2021	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
1 Dec 2021	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
30 Nov 2021	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
29 Nov 2021	USD	10.225	10.225	10.19	10.19	10.19	+0.13 (+1.29%)	500
26 Nov 2021	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
24 Nov 2021	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
23 Nov 2021	USD	10.175	10.175	10.06	10.06	10.06	0.0 (0.0%)	3,100
22 Nov 2021	USD	10.06	10.06	10.06	10.06	10.06	-0.073 (-0.72%)	700
19 Nov 2021	USD	10.133	10.133	10.133	10.133	10.133	-0.087 (-0.85%)	500
18 Nov 2021	USD	10.06	10.22	10.05	10.22	10.22	+0.16 (+1.59%)	900
17 Nov 2021	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
16 Nov 2021	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
15 Nov 2021	USD	10.08	10.09	10.06	10.06	10.06	-0.241 (-2.34%)	14,400
12 Nov 2021	USD	10.169	10.301	10.09	10.301	10.301	+0.221 (+2.19%)	1,200
11 Nov 2021	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
10 Nov 2021	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0

Unicorn Response |