Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 900 |
8 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.15 (-1.46%) | 100 |
4 Nov 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.06 | 10.36 | 10.05 | 10.24 | 10.24 | +0.12 (+1.19%) | 4,800 |
29 Oct 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 10.055 | 10.12 | 10.04 | 10.12 | 10.12 | +0.07 (+0.70%) | 258,000 |
25 Oct 2021 | USD | 10.096 | 10.096 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3,700 |
22 Oct 2021 | USD | 10.08 | 10.08 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 25,100 |
21 Oct 2021 | USD | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | +0.05 (+0.50%) | 34,000 |
20 Oct 2021 | USD | 9.95 | 10.03 | 9.95 | 10.03 | 10.03 | -0.02 (-0.20%) | 1,000 |
19 Oct 2021 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 3,800 |
18 Oct 2021 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 16,000 |
15 Oct 2021 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 3,500 |
14 Oct 2021 | USD | 10 | 10.15 | 10 | 10.01 | 10.01 | +0.04 (+0.40%) | 600 |
13 Oct 2021 | USD | 10.09 | 10.13 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 11,700 |
12 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.94 | 9.94 | 9.935 | 9.94 | 9.94 | 0.0 (0.0%) | 2,000 |
7 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.13 (-1.29%) | 1,500 |
6 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,300 |
5 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 1,500 |
4 Oct 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.01 | 10.09 | 10.01 | 10.09 | 10.09 | +0.01 (+0.10%) | 400,700 |
30 Sep 2021 | USD | 10.99 | 10.99 | 9.99 | 10.08 | 10.08 | -1.06 (-9.52%) | 5,900 |
29 Sep 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +1 (+9.86%) | 1,100 |