| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 10.05 | 10.14 | 10.05 | 10.14 | 10.14 | +0.08 (+0.80%) | 14,900 |
| 27 Sep 2021 | USD | 9.99 | 10.06 | 9.99 | 10.06 | 10.06 | +0.02 (+0.20%) | 1,700 |
| 24 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 100 |
| 23 Sep 2021 | USD | 11.02 | 11.02 | 10 | 10 | 10 | -0.033 (-0.33%) | 3,200 |
| 22 Sep 2021 | USD | 10.02 | 10.04 | 10.01 | 10.033 | 10.033 | +0.003 (+0.03%) | 190,500 |
| 21 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 116,000 |
| 20 Sep 2021 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 5,300 |
| 17 Sep 2021 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 203,600 |
| 16 Sep 2021 | USD | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | +0.03 (+0.30%) | 15,600 |
| 15 Sep 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 273,500 |
| 14 Sep 2021 | USD | 9.98 | 10.02 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 341,200 |
| 13 Sep 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 20,900 |
| 10 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 12,900 |
| 9 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 11,000 |
| 7 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 700 |
| 3 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 140,000 |
| 2 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 100 |
| 31 Aug 2021 | USD | 9.93 | 9.96 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 51,300 |
| 30 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 100 |
| 27 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 200 |
| 20 Aug 2021 | USD | 9.92 | 9.98 | 9.92 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,300 |
| 19 Aug 2021 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.05 (+0.50%) | 1,300 |
| 18 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 100 |
| 17 Aug 2021 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 308,600 |
