Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 300 |
12 Aug 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,800 |
11 Aug 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 9,000 |
10 Aug 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 10,800 |
9 Aug 2021 | USD | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,000 |
6 Aug 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 500 |
5 Aug 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 3,400 |
4 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.04 (+0.40%) | 700 |
2 Aug 2021 | USD | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 328,400 |
30 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 900 |
29 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.04 (-0.40%) | 700 |
28 Jul 2021 | USD | 9.96 | 9.98 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 178,300 |
27 Jul 2021 | USD | 9.96 | 10 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 235,800 |
26 Jul 2021 | USD | 9.97 | 9.985 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 25,300 |
23 Jul 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 4,200 |
22 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.03 (+0.30%) | 228,700 |
21 Jul 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 117,000 |
20 Jul 2021 | USD | 9.973 | 9.973 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 436,500 |
19 Jul 2021 | USD | 9.99 | 9.99 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 139,400 |
16 Jul 2021 | USD | 10 | 10 | 9.93 | 9.96 | 9.96 | -0.04 (-0.40%) | 9,179,400 |
15 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |