Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 8.7 | 12.2 | 8.7 | 12.1 | 12.1 | +3.91 (+47.74%) | 5,576 |
1 Apr 2024 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.2 (-12.78%) | 115 |
28 Mar 2024 | USD | 7.78 | 10.67 | 7.78 | 9.39 | 9.39 | +2.37 (+33.76%) | 10,600 |
27 Mar 2024 | USD | 7.13 | 8.78 | 6.16 | 7.02 | 7.02 | +0.23 (+3.39%) | 9,300 |
26 Mar 2024 | USD | 7.55 | 7.64 | 5.65 | 6.79 | 6.79 | -0.23 (-3.28%) | 6,700 |
25 Mar 2024 | USD | 6.81 | 7.02 | 6.81 | 7.02 | 7.02 | -0.15 (-2.09%) | 600 |
22 Mar 2024 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 82 |
20 Mar 2024 | USD | 9.87 | 12.63 | 7.17 | 7.17 | 7.17 | -2.7 (-27.36%) | 1,300 |
19 Mar 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1 |
18 Mar 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1 |
14 Mar 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 145 |
13 Mar 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 145 |
11 Mar 2024 | USD | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 800 |
8 Mar 2024 | USD | 9.53 | 10.41 | 9.2 | 10 | 10 | -1.7 (-14.53%) | 900 |
7 Mar 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 55 |
6 Mar 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 200 |
5 Mar 2024 | USD | 12.04 | 12.04 | 11.64 | 11.64 | 11.64 | -0.67 (-5.44%) | 500 |
4 Mar 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 2 |