Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.06 (+0.62%) | 0 |
6 Apr 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.25 (-2.54%) | 0 |
5 Apr 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.08 (+0.82%) | 0 |
4 Apr 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.14 (+1.45%) | 0 |
3 Apr 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.18 (+1.90%) | 0 |
2 Apr 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.3 (-3.07%) | 0 |
30 Mar 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.2 (+2.09%) | 0 |
28 Mar 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 0 |
27 Mar 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.21 (-2.14%) | 0 |
26 Mar 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.35 (+3.70%) | 0 |
23 Mar 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.26 (-2.67%) | 0 |
22 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.32 (-3.19%) | 0 |
21 Mar 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |
20 Mar 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 0 |
19 Mar 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.16 (-1.57%) | 0 |
16 Mar 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 0 |
15 Mar 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
14 Mar 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 0 |
13 Mar 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 0 |
12 Mar 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
9 Mar 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.18 (+1.77%) | 0 |
8 Mar 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.06 (+0.59%) | 0 |
7 Mar 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 0 |
5 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.12 (+1.21%) | 0 |
2 Mar 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.09 (+0.91%) | 0 |
1 Mar 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.16 (-1.60%) | 0 |
28 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 0 |
27 Feb 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.15 (-1.46%) | 0 |