Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.13 (+1.28%) | 0 |
23 Feb 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.18 (+1.81%) | 0 |
22 Feb 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 0 |
21 Feb 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 0 |
20 Feb 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 0 |
19 Feb 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.13 (+1.31%) | 0 |
14 Feb 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.19 (+1.95%) | 0 |
13 Feb 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 0 |
12 Feb 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.19 (+2.00%) | 0 |
9 Feb 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.24 (+2.59%) | 0 |
8 Feb 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.53 (-5.41%) | 0 |
7 Feb 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 0 |
6 Feb 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.35 (+3.68%) | 0 |
5 Feb 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.71 (-6.94%) | 0 |
2 Feb 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.28 (-2.66%) | 0 |
1 Feb 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 0 |
30 Jan 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.12 (-1.13%) | 0 |
29 Jan 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.08 (-0.75%) | 0 |
26 Jan 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.13 (+1.23%) | 0 |
25 Jan 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 0 |
23 Jan 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 0 |
22 Jan 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.08 (+0.76%) | 0 |
19 Jan 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |
18 Jan 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 0 |
17 Jan 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.1 (+0.97%) | 0 |
16 Jan 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |