Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.21 (-2.58%) | 0 |
23 Jun 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 0 |
22 Jun 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
19 Jun 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06 (-0.74%) | 0 |
18 Jun 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 0 |
17 Jun 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 0 |
16 Jun 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.13 (+1.64%) | 0 |
15 Jun 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.09 (+1.15%) | 0 |
12 Jun 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.13 (+1.68%) | 0 |
11 Jun 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.57 (-6.87%) | 0 |
10 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.04 (-0.48%) | 0 |
9 Jun 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.06 (-0.71%) | 0 |
8 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.07 (+0.84%) | 0 |
5 Jun 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.18 (+2.21%) | 0 |
4 Jun 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 0 |
3 Jun 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.08 (+0.99%) | 0 |
2 Jun 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.07 (+0.87%) | 0 |
1 Jun 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
29 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.03 (+0.38%) | 0 |
28 May 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 0 |
27 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.1 (+1.27%) | 0 |
26 May 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.1 (+1.29%) | 0 |
22 May 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.02 (+0.26%) | 0 |
21 May 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 0 |
20 May 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.13 (+1.70%) | 0 |
19 May 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.08 (-1.03%) | 0 |
18 May 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.23 (+3.06%) | 0 |
15 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |
14 May 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.11 (+1.49%) | 0 |
13 May 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14 (-1.86%) | 0 |