Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.18 (-2.34%) | 0 |
11 May 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.01 (+0.13%) | 0 |
8 May 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.13 (+1.72%) | 0 |
7 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.1 (+1.34%) | 0 |
6 May 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 0 |
5 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 0 |
4 May 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.04 (+0.54%) | 0 |
1 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.21 (-2.76%) | 0 |
30 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 0 |
29 Apr 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.19 (+2.54%) | 0 |
28 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 0 |
27 Apr 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.11 (+1.48%) | 0 |
24 Apr 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.1 (+1.37%) | 0 |
23 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 0 |
22 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.16 (+2.24%) | 0 |
21 Apr 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.23 (-3.12%) | 0 |
20 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.12 (-1.60%) | 0 |
17 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 0 |
16 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 0 |
15 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.15 (-2.02%) | 0 |
14 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.19 (+2.63%) | 0 |
13 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 0 |
9 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.09 (+1.25%) | 0 |
8 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.21 (+3.01%) | 0 |
7 Apr 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.01 (+0.14%) | 0 |
6 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.41 (+6.26%) | 0 |
3 Apr 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 0 |
2 Apr 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.16 (+2.47%) | 0 |
1 Apr 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.3 (-4.42%) | 0 |
31 Mar 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.08 (-1.16%) | 0 |