Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.2 (+3.00%) | 0 |
27 Mar 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.16 (-2.34%) | 0 |
26 Mar 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 0 |
25 Mar 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.05 (+0.77%) | 0 |
24 Mar 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.48 (+8.03%) | 0 |
23 Mar 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.16 (-2.61%) | 0 |
20 Mar 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.25 (-3.91%) | 0 |
19 Mar 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.09 (-1.39%) | 0 |
18 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.49 (-7.03%) | 0 |
17 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.54 (+8.40%) | 0 |
16 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.94 (-23.18%) | 0 |
13 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +1.28 (+18.05%) | 0 |
12 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.46 (-17.08%) | 0 |
11 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.69 (-7.47%) | 0 |
10 Mar 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.69 (+8.07%) | 0 |
9 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.23 (-12.58%) | 0 |
6 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.3 (-2.98%) | 0 |
5 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.55 (-5.17%) | 0 |
4 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.57 (+5.67%) | 0 |
3 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.44 (-4.19%) | 0 |
2 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.69 (+7.03%) | 0 |
28 Feb 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.11 (-1.11%) | 0 |
27 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.83 (-7.72%) | 0 |
26 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 0 |
25 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.42 (-3.75%) | 0 |
24 Feb 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.49 (-4.19%) | 0 |
21 Feb 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.13 (-1.10%) | 0 |
20 Feb 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.05 (-0.42%) | 0 |
19 Feb 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.06 (+0.51%) | 0 |
18 Feb 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |