| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 95,945 |
| 4 Apr 2007 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | +0.07 (+4.17%) | 53,700 |
| 3 Apr 2007 | USD | 1.68 | 1.68 | 1.59 | 1.68 | 1.68 | +0.03 (+1.82%) | 66,621 |
| 2 Apr 2007 | USD | 1.65 | 1.67 | 1.58 | 1.65 | 1.65 | -0.03 (-1.79%) | 148,338 |
| 30 Mar 2007 | USD | 1.68 | 1.72 | 1.64 | 1.68 | 1.68 | -0.11 (-6.15%) | 164,200 |
| 29 Mar 2007 | USD | 1.79 | 1.85 | 1.68 | 1.79 | 1.79 | +0.24 (+15.48%) | 86,826 |
| 28 Mar 2007 | USD | 1.55 | 1.57 | 1.45 | 1.55 | 1.55 | +0.02 (+1.31%) | 61,631 |
| 27 Mar 2007 | USD | 1.53 | 1.57 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 220,239 |
| 26 Mar 2007 | USD | 1.55 | 1.65 | 1.45 | 1.55 | 1.55 | -0.01 (-0.64%) | 308,089 |
| 23 Mar 2007 | USD | 1.56 | 1.6 | 1.55 | 1.56 | 1.56 | -0.08 (-4.88%) | 121,158 |
| 22 Mar 2007 | USD | 1.64 | 1.7 | 1.55 | 1.64 | 1.64 | +0.09 (+5.81%) | 25,350 |
| 21 Mar 2007 | USD | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | -0.01 (-0.64%) | 50,586 |
| 20 Mar 2007 | USD | 1.56 | 1.56 | 1.5 | 1.56 | 1.56 | +0.13 (+9.09%) | 97,956 |
| 19 Mar 2007 | USD | 1.43 | 1.44 | 1.4 | 1.43 | 1.43 | +0.12 (+9.16%) | 162,992 |
| 16 Mar 2007 | USD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 456,959 |
| 15 Mar 2007 | USD | 1.32 | 1.35 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 304,960 |
| 14 Mar 2007 | USD | 1.29 | 1.3 | 0.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,090,022 |
| 13 Mar 2007 | USD | 1.3 | 1.34 | 1.23 | 1.3 | 1.3 | +0.01 (+0.78%) | 88,732 |
| 12 Mar 2007 | USD | 1.29 | 1.33 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 131,392 |
| 9 Mar 2007 | USD | 1.34 | 1.35 | 1.27 | 1.34 | 1.34 | -0.05 (-3.60%) | 103,820 |
| 8 Mar 2007 | USD | 1.39 | 1.45 | 1.365 | 1.39 | 1.39 | -0.11 (-7.33%) | 290,516 |
| 7 Mar 2007 | USD | 1.5 | 1.57 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 143,250 |
