Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 11.84 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 11.84 | -0.01 (-0.34%) | 0 |
11 Jun 2007 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 11.88 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 11.88 | -0.01 (-0.34%) | 0 |
7 Jun 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 11.92 | -0.01 (-0.33%) | 0 |
6 Jun 2007 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 11.96 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 11.96 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 11.96 | -0.01 (-0.33%) | 0 |
1 Jun 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |